EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 180.75 182.95 180.75 181.7 322.47 Thousand
29 Apr, 2024 181.8 182.85 179.8 180.75 328.46 Thousand
28 Apr, 2024 181.8 182.85 179.8 180.75 328.46 Thousand
26 Apr, 2024 177.95 183.6 177.95 181.9 750.75 Thousand
25 Apr, 2024 176.65 179.4 175.65 177.65 832.72 Thousand
24 Apr, 2024 179.4 180.0 175.15 175.55 1.65 Million
23 Apr, 2024 179.65 180.0 177.0 177.9 935.05 Thousand
22 Apr, 2024 179.0 181.45 177.25 178.85 314.99 Thousand
21 Apr, 2024 179.0 181.45 177.25 178.85 314.99 Thousand
19 Apr, 2024 177.0 179.0 176.0 177.25 424.86 Thousand