EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 257.7 | 269.0 | 251.05 | 256.81 | 7.8 Million |
| 06 Sep, 2024 | 258.45 | 261.29 | 252.1 | 254.82 | 1.23 Million |
| 05 Sep, 2024 | 256.3 | 259.41 | 254.42 | 257.06 | 1.64 Million |
| 04 Sep, 2024 | 244.99 | 257.5 | 242.55 | 254.35 | 2.69 Million |
| 03 Sep, 2024 | 247.98 | 256.8 | 247.98 | 250.08 | 1.89 Million |
| 02 Sep, 2024 | 252.0 | 256.0 | 245.1 | 247.16 | 1.31 Million |
| 30 Aug, 2024 | 247.8 | 252.25 | 244.35 | 249.09 | 1.33 Million |
| 29 Aug, 2024 | 256.0 | 266.4 | 243.63 | 244.95 | 3.79 Million |
| 28 Aug, 2024 | 261.4 | 262.5 | 254.09 | 255.76 | 1.22 Million |
| 27 Aug, 2024 | 254.25 | 262.9 | 251.55 | 259.82 | 2.84 Million |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL