EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 191.35 191.95 186.3 188.3 458.76 Thousand
10 May, 2024 191.3 192.65 187.5 190.3 465.36 Thousand
09 May, 2024 189.3 193.95 188.5 190.95 849.55 Thousand
08 May, 2024 190.0 191.5 188.0 189.85 466.23 Thousand
07 May, 2024 196.8 199.75 188.2 189.8 3.72 Million
06 May, 2024 182.3 197.0 182.0 194.5 5.7 Million
05 May, 2024 182.3 197.0 182.0 194.5 5.7 Million
03 May, 2024 183.0 184.35 180.5 181.4 699.56 Thousand
02 May, 2024 183.0 183.0 180.5 182.2 261.08 Thousand
01 May, 2024 183.0 183.0 180.5 182.2 261.08 Thousand