EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 195.5 195.65 191.9 193.2 277.97 Thousand
22 May, 2024 195.1 196.0 191.4 194.7 354.13 Thousand
21 May, 2024 197.5 197.5 193.05 195.0 485.07 Thousand
20 May, 2024 197.5 197.5 193.05 195.0 485.07 Thousand
18 May, 2024 196.25 198.0 195.05 197.2 143.3 Thousand
17 May, 2024 190.0 197.3 189.6 195.2 1.38 Million
16 May, 2024 185.35 190.5 185.35 190.0 404.46 Thousand
15 May, 2024 189.1 190.45 187.5 187.9 335.69 Thousand
14 May, 2024 189.9 190.6 187.3 189.5 603.53 Thousand
13 May, 2024 191.35 191.95 186.3 188.3 458.76 Thousand