EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 266.0 271.4 259.3 261.95 987.81 Thousand
04 Nov, 2024 271.75 273.6 268.0 268.35 594.85 Thousand
01 Nov, 2024 272.25 274.1 270.1 271.8 152.34 Thousand
31 Oct, 2024 268.55 273.9 266.6 270.9 1.41 Million
30 Oct, 2024 259.85 272.0 259.4 268.65 1.24 Million
29 Oct, 2024 258.0 264.3 258.0 261.85 419.56 Thousand
28 Oct, 2024 253.3 263.45 250.6 260.55 642.41 Thousand
25 Oct, 2024 258.55 258.55 249.7 252.7 836.96 Thousand
24 Oct, 2024 261.4 263.2 256.8 258.55 494.65 Thousand
23 Oct, 2024 254.0 264.85 253.0 261.3 779.92 Thousand