EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 195.0 195.89 192.5 192.84 548.41 Thousand
18 Jun, 2024 198.0 198.89 192.65 194.11 1.09 Million
17 Jun, 2024 198.0 198.89 192.65 194.11 1.09 Million
14 Jun, 2024 193.45 197.0 192.27 195.66 596.03 Thousand
13 Jun, 2024 196.0 196.67 192.25 192.99 716.13 Thousand
12 Jun, 2024 191.26 197.25 191.0 194.93 1.33 Million
11 Jun, 2024 190.0 192.25 185.0 190.31 1.26 Million
10 Jun, 2024 183.15 189.1 182.31 188.28 867.58 Thousand
09 Jun, 2024 183.15 189.1 182.31 188.28 867.58 Thousand
07 Jun, 2024 180.75 183.75 179.55 182.1 565.6 Thousand