EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 235.0 241.9 229.34 233.75 2.04 Million
11 Jul, 2024 234.1 235.15 230.96 232.68 857.58 Thousand
10 Jul, 2024 234.0 235.7 225.01 233.39 1.92 Million
09 Jul, 2024 231.0 240.0 231.0 234.06 4.72 Million
08 Jul, 2024 230.0 238.3 226.9 230.55 3.38 Million
07 Jul, 2024 230.0 238.3 226.9 230.55 3.38 Million
05 Jul, 2024 223.49 235.8 221.01 228.78 5.37 Million
04 Jul, 2024 225.05 226.5 220.2 221.98 2.09 Million
03 Jul, 2024 220.55 229.5 216.0 227.55 9.49 Million
02 Jul, 2024 205.99 221.95 203.65 220.2 16.28 Million