EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 278.75 283.25 273.1 274.3 1.7 Million
04 Dec, 2024 289.05 289.9 275.2 277.8 3.54 Million
03 Dec, 2024 261.4 287.8 261.4 285.45 10.55 Million
02 Dec, 2024 256.4 264.95 256.4 259.5 1.78 Million
29 Nov, 2024 260.6 261.2 252.25 256.1 861.79 Thousand
28 Nov, 2024 265.0 268.0 256.65 258.3 807.11 Thousand
27 Nov, 2024 273.2 273.5 264.05 264.95 707.76 Thousand
26 Nov, 2024 268.5 276.0 266.15 273.55 957.06 Thousand
25 Nov, 2024 263.0 271.7 260.9 268.65 1.31 Million
22 Nov, 2024 254.05 263.1 254.05 260.6 761.42 Thousand