EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 263.3 | 273.5 | 260.9 | 267.45 | 847.68 Thousand |
| 02 Jan, 2025 | 263.9 | 265.6 | 260.1 | 262.35 | 448.15 Thousand |
| 01 Jan, 2025 | 259.9 | 265.3 | 255.05 | 263.1 | 503.66 Thousand |
| 31 Dec, 2024 | 258.95 | 260.45 | 256.7 | 259.5 | 250.45 Thousand |
| 30 Dec, 2024 | 265.0 | 266.8 | 259.25 | 261.3 | 440.38 Thousand |
| 27 Dec, 2024 | 263.25 | 266.95 | 261.95 | 264.7 | 174.17 Thousand |
| 26 Dec, 2024 | 264.6 | 266.25 | 261.05 | 262.65 | 296.09 Thousand |
| 24 Dec, 2024 | 264.2 | 268.5 | 262.3 | 267.3 | 374.23 Thousand |
| 23 Dec, 2024 | 264.75 | 267.45 | 257.1 | 264.4 | 615.53 Thousand |
| 20 Dec, 2024 | 275.6 | 278.7 | 261.35 | 265.25 | 709.58 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL