EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 214.45 217.21 207.4 208.61 1.06 Million
04 Aug, 2024 214.45 217.21 207.4 208.61 1.06 Million
02 Aug, 2024 215.2 222.84 215.2 220.7 621.46 Thousand
01 Aug, 2024 226.5 226.64 218.25 219.21 867.56 Thousand
31 Jul, 2024 225.04 234.79 225.0 225.59 1.43 Million
30 Jul, 2024 224.98 229.85 224.07 224.51 692.51 Thousand
29 Jul, 2024 223.1 226.7 222.55 224.41 672.84 Thousand
28 Jul, 2024 223.1 226.7 222.55 224.41 672.84 Thousand
26 Jul, 2024 224.65 227.28 220.1 222.27 509.89 Thousand
25 Jul, 2024 225.0 226.43 220.5 224.65 778.66 Thousand