EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 261.4 262.5 254.09 255.76 1.22 Million
27 Aug, 2024 254.25 262.9 251.55 259.82 2.84 Million
26 Aug, 2024 251.29 259.3 249.11 253.27 3.48 Million
25 Aug, 2024 251.29 259.3 249.11 253.27 3.48 Million
23 Aug, 2024 253.9 254.25 248.0 249.63 920.99 Thousand
22 Aug, 2024 255.0 263.0 250.0 252.1 3.32 Million
21 Aug, 2024 250.5 258.5 247.72 252.44 2.68 Million
20 Aug, 2024 251.0 253.69 245.5 250.69 1.79 Million
19 Aug, 2024 251.0 255.49 247.55 249.19 4.12 Million
18 Aug, 2024 251.0 255.49 247.55 249.19 4.12 Million