EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 216.45 | 229.2 | 216.45 | 228.35 | 649.89 Thousand |
| 30 Jan, 2025 | 221.0 | 224.1 | 215.1 | 216.05 | 360.58 Thousand |
| 29 Jan, 2025 | 209.8 | 223.7 | 209.8 | 218.55 | 966.2 Thousand |
| 28 Jan, 2025 | 210.0 | 213.1 | 202.05 | 209.65 | 1.12 Million |
| 27 Jan, 2025 | 215.0 | 216.25 | 208.45 | 210.05 | 964.52 Thousand |
| 24 Jan, 2025 | 222.0 | 225.45 | 214.2 | 215.25 | 757.33 Thousand |
| 23 Jan, 2025 | 222.0 | 228.5 | 220.55 | 221.35 | 612.01 Thousand |
| 22 Jan, 2025 | 228.45 | 229.55 | 220.65 | 223.9 | 613.22 Thousand |
| 21 Jan, 2025 | 231.3 | 246.2 | 225.0 | 226.65 | 1.89 Million |
| 20 Jan, 2025 | 232.5 | 232.5 | 227.35 | 229.5 | 357.57 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL