EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 246.1 249.11 244.09 247.45 1.31 Million
19 Sep, 2024 250.0 250.5 239.33 244.4 1.55 Million
18 Sep, 2024 250.85 252.34 246.35 248.17 837.19 Thousand
17 Sep, 2024 251.4 252.61 248.26 251.24 928.33 Thousand
16 Sep, 2024 259.05 259.2 248.6 250.4 1.94 Million
15 Sep, 2024 259.05 259.2 253.03 253.29 120.38 Thousand
13 Sep, 2024 250.0 260.51 250.0 258.61 2.53 Million
12 Sep, 2024 254.26 254.26 242.3 248.81 12.45 Million
11 Sep, 2024 256.95 258.53 250.25 251.33 1.22 Million
10 Sep, 2024 259.0 262.56 255.56 256.67 1.49 Million