EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 199.97 202.89 193.65 195.84 1.92 Million
27 Feb, 2025 212.6 215.7 198.28 202.18 812.85 Thousand
25 Feb, 2025 218.23 222.3 209.35 212.02 1.11 Million
24 Feb, 2025 234.37 237.82 214.21 216.28 1.61 Million
21 Feb, 2025 236.0 244.0 233.8 237.56 650.19 Thousand
20 Feb, 2025 237.05 240.0 231.0 235.0 476.67 Thousand
19 Feb, 2025 248.65 248.65 236.61 237.95 577.22 Thousand
18 Feb, 2025 244.05 249.59 243.01 248.35 553.96 Thousand
17 Feb, 2025 248.35 251.23 243.46 245.13 419.31 Thousand
14 Feb, 2025 247.71 256.88 242.93 251.92 882.69 Thousand