EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 201.71 206.6 199.63 202.8 1.45 Million
28 Mar, 2025 212.15 212.15 200.48 201.71 1.1 Million
27 Mar, 2025 205.25 213.1 200.0 209.45 945.38 Thousand
26 Mar, 2025 207.99 211.41 205.45 206.71 709.93 Thousand
25 Mar, 2025 212.9 213.33 205.0 206.27 690.28 Thousand
24 Mar, 2025 205.2 214.9 205.2 212.1 1.01 Million
21 Mar, 2025 203.5 207.19 202.06 203.96 632.31 Thousand
20 Mar, 2025 204.25 209.74 200.81 202.88 480.55 Thousand
19 Mar, 2025 197.7 202.85 194.55 201.28 644.5 Thousand
18 Mar, 2025 195.92 195.92 195.92 195.92 -