EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 254.0 264.85 253.0 261.3 779.92 Thousand
22 Oct, 2024 268.0 271.9 254.6 257.0 1.24 Million
21 Oct, 2024 269.8 276.4 268.0 269.7 1.77 Million
18 Oct, 2024 266.0 271.3 261.4 269.8 1.46 Million
17 Oct, 2024 272.1 277.3 267.3 268.85 2.22 Million
16 Oct, 2024 269.65 274.4 268.5 271.3 2.9 Million
15 Oct, 2024 265.5 273.65 260.95 269.2 2.59 Million
14 Oct, 2024 262.7 267.0 257.55 264.4 1.94 Million
11 Oct, 2024 269.6 271.25 260.5 263.4 1.03 Million
10 Oct, 2024 270.0 271.9 267.5 270.4 1.34 Million