EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 195.9 203.5 195.2 198.95 686.91 Thousand
16 Apr, 2025 190.5 197.0 190.5 194.33 714.83 Thousand
15 Apr, 2025 187.1 192.95 186.37 190.27 922.97 Thousand
11 Apr, 2025 183.55 187.3 183.55 184.6 692.49 Thousand
09 Apr, 2025 182.0 183.35 179.95 181.33 273.65 Thousand
08 Apr, 2025 189.15 189.5 181.22 183.59 1.36 Million
07 Apr, 2025 181.17 187.7 175.28 185.48 665.54 Thousand
04 Apr, 2025 191.55 193.5 186.6 188.43 798.39 Thousand
03 Apr, 2025 193.35 195.54 188.5 190.38 1.73 Million
02 Apr, 2025 203.88 204.78 195.34 197.65 1.17 Million