EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 240.0 | 245.0 | 235.25 | 238.22 | 3.05 Million |
| 16 May, 2025 | 232.3 | 235.0 | 229.27 | 234.62 | 1.05 Million |
| 15 May, 2025 | 228.25 | 233.25 | 227.25 | 231.09 | 889.17 Thousand |
| 14 May, 2025 | 230.1 | 233.9 | 224.0 | 228.25 | 1.14 Million |
| 13 May, 2025 | 231.11 | 234.56 | 226.0 | 232.26 | 1.28 Million |
| 12 May, 2025 | 212.0 | 233.7 | 211.8 | 230.61 | 5.84 Million |
| 09 May, 2025 | 198.51 | 209.7 | 194.0 | 208.07 | 3.34 Million |
| 08 May, 2025 | 198.03 | 205.4 | 196.99 | 198.97 | 822.82 Thousand |
| 07 May, 2025 | 192.4 | 199.28 | 192.4 | 198.03 | 658.09 Thousand |
| 06 May, 2025 | 197.85 | 200.53 | 194.81 | 197.49 | 863.02 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL