EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 263.0 271.7 260.9 268.65 1.31 Million
22 Nov, 2024 254.05 263.1 254.05 260.6 761.42 Thousand
21 Nov, 2024 262.35 262.5 249.35 253.2 1.1 Million
19 Nov, 2024 260.0 265.7 258.8 260.3 513.98 Thousand
18 Nov, 2024 266.7 268.5 257.1 259.7 686.26 Thousand
14 Nov, 2024 264.4 271.5 262.75 266.7 1.17 Million
13 Nov, 2024 261.3 264.95 257.9 261.25 757.04 Thousand
12 Nov, 2024 263.95 275.05 260.0 263.9 4.85 Million
11 Nov, 2024 261.95 261.95 251.4 252.7 698.03 Thousand
08 Nov, 2024 274.15 274.15 259.45 262.15 1.3 Million