EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 247.99 | 247.99 | 238.57 | 239.31 | 646.77 Thousand |
| 30 May, 2025 | 247.2 | 250.0 | 244.32 | 247.0 | 1.23 Million |
| 29 May, 2025 | 246.83 | 248.8 | 243.16 | 247.55 | 1.7 Million |
| 28 May, 2025 | 238.2 | 245.0 | 237.13 | 244.63 | 1.2 Million |
| 27 May, 2025 | 240.95 | 244.31 | 236.0 | 238.34 | 1.23 Million |
| 26 May, 2025 | 235.0 | 241.6 | 235.0 | 239.18 | 572.09 Thousand |
| 23 May, 2025 | 242.0 | 242.01 | 236.42 | 238.18 | 721.78 Thousand |
| 22 May, 2025 | 233.28 | 238.93 | 232.5 | 237.2 | 491.03 Thousand |
| 21 May, 2025 | 232.46 | 234.5 | 229.02 | 233.28 | 682.88 Thousand |
| 20 May, 2025 | 238.2 | 241.35 | 231.2 | 232.46 | 1.07 Million |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL