EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 189.84 199.33 187.83 195.92 1.53 Million
13 Mar, 2025 194.6 197.0 186.51 188.79 748.52 Thousand
12 Mar, 2025 200.2 200.2 194.02 194.72 575.65 Thousand
11 Mar, 2025 200.7 205.44 198.5 199.96 1.12 Million
10 Mar, 2025 207.09 209.0 202.62 205.64 530.04 Thousand
07 Mar, 2025 205.48 207.76 200.42 207.07 714.27 Thousand
06 Mar, 2025 197.0 208.25 192.38 205.48 1.13 Million
05 Mar, 2025 193.76 199.11 192.19 193.87 551.1 Thousand
04 Mar, 2025 191.75 195.37 188.65 193.76 651.15 Thousand
03 Mar, 2025 198.51 200.45 188.6 193.6 755.28 Thousand