EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 272.45 273.0 267.9 269.2 2.17 Million
08 Oct, 2024 252.2 272.45 252.2 271.0 4.51 Million
07 Oct, 2024 259.95 264.95 250.5 254.65 1.88 Million
04 Oct, 2024 267.5 268.7 255.15 260.1 1.53 Million
03 Oct, 2024 262.0 273.35 260.55 264.55 3.93 Million
01 Oct, 2024 259.0 271.7 256.6 265.55 5.17 Million
30 Sep, 2024 257.55 261.99 253.2 259.46 2.07 Million
27 Sep, 2024 245.9 259.8 242.5 255.05 4.17 Million
26 Sep, 2024 249.0 249.44 243.9 245.0 807.45 Thousand
25 Sep, 2024 245.5 249.9 243.8 249.52 847.76 Thousand