EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 257.7 269.0 251.05 256.81 7.8 Million
08 Sep, 2024 257.7 269.0 251.05 256.81 7.8 Million
06 Sep, 2024 258.45 261.29 252.1 254.82 1.23 Million
05 Sep, 2024 256.3 259.41 254.42 257.06 1.64 Million
04 Sep, 2024 244.99 257.5 242.55 254.35 2.69 Million
03 Sep, 2024 247.98 256.8 247.98 250.08 1.89 Million
02 Sep, 2024 252.0 256.0 245.1 247.16 1.31 Million
01 Sep, 2024 252.0 256.0 245.1 247.16 1.31 Million
30 Aug, 2024 247.8 252.25 244.35 249.09 1.33 Million
29 Aug, 2024 256.0 266.4 243.63 244.95 3.79 Million