EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 254.26 255.58 243.39 247.71 1 Million
12 Feb, 2025 248.52 261.37 230.3 256.95 2.31 Million
11 Feb, 2025 247.4 252.0 243.37 249.89 1.23 Million
10 Feb, 2025 241.69 248.9 241.67 246.06 1.44 Million
07 Feb, 2025 239.63 244.79 238.2 241.67 802.95 Thousand
06 Feb, 2025 230.1 240.75 230.0 239.63 1.07 Million
05 Feb, 2025 226.0 234.9 225.2 229.29 1.62 Million
04 Feb, 2025 220.8 234.5 220.38 232.55 902.36 Thousand
03 Feb, 2025 216.0 221.95 210.7 218.99 647.34 Thousand
01 Feb, 2025 225.0 226.65 215.11 215.92 607.88 Thousand