EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 237.0 | 237.0 | 228.6 | 229.1 | 501.89 Thousand |
| 16 Jan, 2025 | 237.0 | 239.8 | 235.05 | 236.45 | 343.3 Thousand |
| 15 Jan, 2025 | 239.9 | 242.3 | 233.3 | 234.35 | 385.15 Thousand |
| 14 Jan, 2025 | 230.25 | 241.15 | 230.25 | 239.85 | 586.81 Thousand |
| 13 Jan, 2025 | 245.45 | 246.35 | 226.55 | 229.5 | 914.94 Thousand |
| 10 Jan, 2025 | 247.5 | 250.2 | 240.65 | 248.6 | 620.49 Thousand |
| 09 Jan, 2025 | 258.0 | 259.0 | 245.15 | 246.8 | 886.43 Thousand |
| 08 Jan, 2025 | 265.8 | 266.9 | 255.6 | 259.1 | 668.87 Thousand |
| 07 Jan, 2025 | 252.0 | 271.15 | 251.95 | 268.6 | 1.97 Million |
| 06 Jan, 2025 | 268.9 | 268.9 | 248.0 | 250.2 | 847.8 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL