EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 250.0 259.0 243.51 249.67 11.34 Million
15 Aug, 2024 250.0 259.0 243.51 249.67 11.34 Million
14 Aug, 2024 217.73 252.9 217.06 243.81 40.92 Million
13 Aug, 2024 227.0 228.78 217.05 217.74 1.08 Million
12 Aug, 2024 216.0 227.0 213.16 225.1 2.16 Million
11 Aug, 2024 216.0 227.0 213.16 225.1 2.16 Million
09 Aug, 2024 213.25 222.88 212.97 216.39 2.08 Million
08 Aug, 2024 216.0 216.98 210.95 211.17 499.43 Thousand
07 Aug, 2024 214.15 217.44 212.34 215.56 474.5 Thousand
06 Aug, 2024 210.6 215.65 210.25 211.78 566.52 Thousand