EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 225.0 226.43 220.5 224.65 778.66 Thousand
24 Jul, 2024 218.6 230.87 218.13 227.14 1.36 Million
23 Jul, 2024 222.25 222.47 207.44 219.14 758.82 Thousand
22 Jul, 2024 220.0 223.57 217.51 220.86 636.29 Thousand
21 Jul, 2024 220.0 223.57 217.51 220.86 636.29 Thousand
19 Jul, 2024 226.13 228.18 218.11 221.23 1.21 Million
18 Jul, 2024 233.1 238.78 222.2 224.17 1.5 Million
17 Jul, 2024 233.1 238.78 222.2 224.17 1.5 Million
16 Jul, 2024 236.8 236.85 231.2 232.24 717.42 Thousand
15 Jul, 2024 233.9 238.85 231.5 235.79 893.24 Thousand