EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 271.0 277.15 268.65 273.4 522.52 Thousand
18 Dec, 2024 281.9 282.75 273.15 274.55 696.07 Thousand
17 Dec, 2024 284.7 287.65 279.25 281.95 834 Thousand
16 Dec, 2024 280.65 288.4 278.05 284.4 2.2 Million
13 Dec, 2024 277.6 279.75 274.2 277.9 796.28 Thousand
12 Dec, 2024 277.25 280.8 275.0 276.6 1.08 Million
11 Dec, 2024 278.0 282.95 273.8 276.5 1.19 Million
10 Dec, 2024 273.8 279.4 272.5 276.95 1.43 Million
09 Dec, 2024 274.4 279.5 271.5 272.25 811.16 Thousand
06 Dec, 2024 274.4 279.8 269.2 272.6 1.28 Million