EPL Limited (EPL.NS)

INR 189.26

(0.01%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 199.6 205.4 198.05 202.0 1.79 Million
30 Jun, 2024 199.6 205.4 198.05 202.0 1.79 Million
28 Jun, 2024 200.1 202.89 197.19 198.05 1.3 Million
27 Jun, 2024 193.9 204.25 193.01 199.27 4.48 Million
26 Jun, 2024 194.46 195.0 192.6 193.98 388.78 Thousand
25 Jun, 2024 196.19 197.0 192.8 193.47 589.4 Thousand
24 Jun, 2024 194.76 198.95 191.0 191.8 1.3 Million
23 Jun, 2024 194.76 198.95 191.0 191.8 1.3 Million
21 Jun, 2024 192.75 202.2 191.77 194.07 2.43 Million
20 Jun, 2024 192.85 194.5 191.43 192.05 727.02 Thousand