EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 262.35 262.5 249.35 253.2 1.1 Million
19 Nov, 2024 260.0 265.7 258.8 260.3 513.98 Thousand
18 Nov, 2024 266.7 268.5 257.1 259.7 686.26 Thousand
14 Nov, 2024 264.4 271.5 262.75 266.7 1.17 Million
13 Nov, 2024 261.3 264.95 257.9 261.25 757.04 Thousand
12 Nov, 2024 263.95 275.05 260.0 263.9 4.85 Million
11 Nov, 2024 261.95 261.95 251.4 252.7 698.03 Thousand
08 Nov, 2024 274.15 274.15 259.45 262.15 1.3 Million
07 Nov, 2024 272.75 275.9 270.25 273.3 1.37 Million
06 Nov, 2024 263.2 280.1 262.45 270.1 2.45 Million