EPL Limited (EPL.NS)
INR 189.26
(0.01%)
INR 189.26
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 182.0 | 183.9 | 178.8 | 180.35 | 1.02 Million |
| 05 Jun, 2024 | 177.4 | 181.9 | 169.6 | 179.0 | 696.97 Thousand |
| 04 Jun, 2024 | 183.7 | 183.7 | 171.0 | 174.4 | 714.06 Thousand |
| 03 Jun, 2024 | 186.9 | 186.9 | 181.3 | 182.0 | 1.3 Million |
| 02 Jun, 2024 | 186.9 | 186.9 | 181.3 | 182.0 | 1.3 Million |
| 31 May, 2024 | 181.4 | 185.15 | 178.65 | 182.4 | 1.2 Million |
| 30 May, 2024 | 181.3 | 182.5 | 179.1 | 179.8 | 546.57 Thousand |
| 29 May, 2024 | 188.55 | 188.75 | 179.6 | 181.5 | 920.24 Thousand |
| 28 May, 2024 | 187.95 | 190.9 | 184.05 | 189.2 | 656.27 Thousand |
| 27 May, 2024 | 191.35 | 191.35 | 188.8 | 189.55 | 176.93 Thousand |
AAC
NSSC
FARO
8370
CNXC
HEPA