EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 251.29 | 259.3 | 249.11 | 253.27 | 3.48 Million |
| 23 Aug, 2024 | 253.9 | 254.25 | 248.0 | 249.63 | 920.99 Thousand |
| 22 Aug, 2024 | 255.0 | 263.0 | 250.0 | 252.1 | 3.32 Million |
| 21 Aug, 2024 | 250.5 | 258.5 | 247.72 | 252.44 | 2.68 Million |
| 20 Aug, 2024 | 251.0 | 253.69 | 245.5 | 250.69 | 1.79 Million |
| 19 Aug, 2024 | 251.0 | 255.49 | 247.55 | 249.19 | 4.12 Million |
| 16 Aug, 2024 | 250.0 | 259.0 | 243.51 | 249.67 | 11.34 Million |
| 14 Aug, 2024 | 217.73 | 252.9 | 217.06 | 243.81 | 40.92 Million |
| 13 Aug, 2024 | 227.0 | 228.78 | 217.05 | 217.74 | 1.08 Million |
| 12 Aug, 2024 | 216.0 | 227.0 | 213.16 | 225.1 | 2.16 Million |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL