EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 188.55 | 188.75 | 179.6 | 181.5 | 920.24 Thousand |
| 28 May, 2024 | 187.95 | 190.9 | 184.05 | 189.2 | 656.27 Thousand |
| 27 May, 2024 | 191.35 | 191.35 | 188.8 | 189.55 | 176.93 Thousand |
| 24 May, 2024 | 193.2 | 193.7 | 191.25 | 191.55 | 169.5 Thousand |
| 23 May, 2024 | 195.5 | 195.65 | 191.9 | 193.2 | 277.97 Thousand |
| 22 May, 2024 | 195.1 | 196.0 | 191.4 | 194.7 | 354.13 Thousand |
| 21 May, 2024 | 197.5 | 197.5 | 193.05 | 195.0 | 485.07 Thousand |
| 17 May, 2024 | 190.0 | 197.3 | 189.6 | 195.2 | 1.38 Million |
| 16 May, 2024 | 185.35 | 190.5 | 185.35 | 190.0 | 404.46 Thousand |
| 15 May, 2024 | 189.1 | 190.45 | 187.5 | 187.9 | 335.69 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL