EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 194.8 197.0 192.3 193.95 509.79 Thousand
10 Nov, 2023 194.0 196.2 191.95 192.75 397.45 Thousand
09 Nov, 2023 203.0 203.0 190.9 194.05 1.34 Million
08 Nov, 2023 201.0 203.9 197.85 199.3 1.83 Million
07 Nov, 2023 194.85 201.4 191.8 198.85 1.7 Million
06 Nov, 2023 190.7 197.45 190.7 194.85 444.2 Thousand
03 Nov, 2023 192.8 198.5 188.5 189.75 1.24 Million
02 Nov, 2023 188.0 192.7 186.65 190.45 674.81 Thousand
01 Nov, 2023 182.3 187.2 180.25 186.2 501.01 Thousand
31 Oct, 2023 182.45 182.7 180.0 180.55 273.25 Thousand