EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 192.85 197.25 192.35 195.85 436.58 Thousand
12 Oct, 2023 194.0 197.2 192.3 192.95 527.08 Thousand
11 Oct, 2023 192.55 195.35 191.2 193.6 397.34 Thousand
10 Oct, 2023 194.45 194.45 191.1 192.25 413.91 Thousand
09 Oct, 2023 190.45 192.85 187.1 192.05 343.05 Thousand
06 Oct, 2023 193.2 193.9 191.4 192.15 422.79 Thousand
05 Oct, 2023 191.0 195.15 190.55 193.1 1.01 Million
04 Oct, 2023 190.9 194.6 189.0 189.45 766.11 Thousand
03 Oct, 2023 189.45 197.0 188.05 190.4 1.47 Million
29 Sep, 2023 188.9 190.55 184.6 186.7 468.04 Thousand