EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 199.0 199.8 195.05 196.4 698.55 Thousand
14 Aug, 2023 200.0 206.85 194.75 199.5 946.66 Thousand
11 Aug, 2023 205.95 208.65 198.0 199.6 1.14 Million
10 Aug, 2023 210.0 212.45 201.0 205.2 1.42 Million
09 Aug, 2023 219.0 219.8 205.2 209.75 2.03 Million
08 Aug, 2023 218.8 223.5 216.4 218.95 675.6 Thousand
07 Aug, 2023 216.95 218.85 215.15 217.8 298.06 Thousand
04 Aug, 2023 215.0 222.0 215.0 216.4 852.56 Thousand
03 Aug, 2023 221.25 221.25 212.8 214.65 852.56 Thousand
02 Aug, 2023 226.5 229.1 218.1 221.45 775.48 Thousand