EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 216.0 | 217.8 | 212.0 | 213.3 | 796.22 Thousand |
| 03 Jul, 2023 | 215.0 | 217.7 | 211.05 | 216.0 | 950.66 Thousand |
| 30 Jun, 2023 | 221.5 | 222.5 | 213.5 | 214.65 | 1.2 Million |
| 28 Jun, 2023 | 205.9 | 223.0 | 205.9 | 221.0 | 6.61 Million |
| 27 Jun, 2023 | 204.0 | 208.7 | 204.0 | 205.9 | 440.83 Thousand |
| 26 Jun, 2023 | 207.7 | 208.35 | 203.0 | 203.85 | 705.67 Thousand |
| 23 Jun, 2023 | 204.0 | 209.0 | 199.8 | 206.7 | 1.55 Million |
| 22 Jun, 2023 | 208.05 | 208.5 | 203.4 | 203.75 | 363.52 Thousand |
| 21 Jun, 2023 | 211.8 | 212.85 | 206.1 | 208.05 | 753.45 Thousand |
| 20 Jun, 2023 | 206.45 | 216.0 | 204.5 | 211.8 | 3.93 Million |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL