EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 201.9 205.55 198.0 199.1 1.25 Million
02 Jun, 2023 199.8 209.4 198.1 200.3 6.32 Million
01 Jun, 2023 181.85 208.0 181.8 199.8 19.54 Million
31 May, 2023 183.0 185.0 178.5 181.35 888.45 Thousand
30 May, 2023 186.0 189.1 182.35 183.1 364.42 Thousand
29 May, 2023 188.0 189.15 186.05 187.85 400.74 Thousand
26 May, 2023 192.0 192.0 186.7 187.4 458.47 Thousand
25 May, 2023 189.0 191.95 186.2 187.0 601.99 Thousand
24 May, 2023 191.45 194.5 186.2 188.55 505.74 Thousand
23 May, 2023 195.4 195.75 190.1 192.8 601.32 Thousand