EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 160.8 163.35 160.55 161.85 158.96 Thousand
03 Apr, 2023 161.75 162.3 158.2 160.75 122.7 Thousand
31 Mar, 2023 161.1 163.8 159.0 162.2 358.25 Thousand
29 Mar, 2023 159.1 161.25 156.6 159.35 409.48 Thousand
28 Mar, 2023 161.75 163.25 155.55 160.5 548.68 Thousand
27 Mar, 2023 155.8 166.4 155.7 163.1 2.99 Million
24 Mar, 2023 154.3 157.6 154.3 156.3 95.93 Thousand
23 Mar, 2023 157.6 158.3 154.0 155.5 140.83 Thousand
22 Mar, 2023 155.0 161.0 151.95 157.45 322.41 Thousand
21 Mar, 2023 155.25 156.05 153.6 154.95 97.65 Thousand