EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 173.0 174.8 160.05 167.3 590.97 Thousand
15 Feb, 2022 171.0 173.55 168.15 171.95 157 Thousand
14 Feb, 2022 174.35 174.35 166.65 168.1 250.59 Thousand
11 Feb, 2022 179.5 181.0 173.4 174.35 246.6 Thousand
10 Feb, 2022 184.15 185.7 179.05 179.7 436.51 Thousand
09 Feb, 2022 187.9 191.0 186.0 186.85 78.22 Thousand
08 Feb, 2022 187.2 189.8 185.25 187.1 84.92 Thousand
07 Feb, 2022 189.7 191.9 186.35 186.85 125.54 Thousand
04 Feb, 2022 193.15 193.15 189.1 189.65 702.42 Thousand
03 Feb, 2022 197.7 197.7 192.65 193.15 68.58 Thousand