EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 212.4 212.4 205.5 206.45 127.93 Thousand
03 Jan, 2022 210.9 214.0 205.55 210.75 339.1 Thousand
31 Dec, 2021 202.4 209.0 201.05 207.25 277.14 Thousand
30 Dec, 2021 204.15 205.25 200.25 201.3 56.07 Thousand
29 Dec, 2021 204.5 206.35 201.15 204.15 107.78 Thousand
28 Dec, 2021 196.25 204.4 196.25 203.5 160.85 Thousand
27 Dec, 2021 198.5 198.5 195.0 195.7 80.1 Thousand
24 Dec, 2021 203.2 204.8 196.4 197.5 175.23 Thousand
23 Dec, 2021 203.15 205.15 201.35 202.75 111.84 Thousand
22 Dec, 2021 203.0 205.0 200.65 202.8 154.87 Thousand