EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 196.1 | 198.5 | 192.95 | 195.7 | 271.43 Thousand |
| 06 Dec, 2021 | 202.8 | 203.0 | 195.4 | 196.15 | 164.18 Thousand |
| 03 Dec, 2021 | 200.8 | 203.9 | 200.7 | 201.9 | 75.63 Thousand |
| 02 Dec, 2021 | 204.0 | 204.0 | 200.6 | 202.65 | 136.04 Thousand |
| 01 Dec, 2021 | 199.95 | 210.5 | 199.05 | 203.35 | 819.93 Thousand |
| 30 Nov, 2021 | 199.45 | 203.15 | 195.0 | 197.95 | 640.13 Thousand |
| 29 Nov, 2021 | 198.15 | 200.0 | 192.05 | 197.85 | 184 Thousand |
| 26 Nov, 2021 | 204.0 | 204.3 | 196.65 | 198.15 | 212.66 Thousand |
| 25 Nov, 2021 | 203.5 | 205.0 | 203.35 | 204.2 | 54.33 Thousand |
| 24 Nov, 2021 | 205.4 | 206.75 | 202.85 | 203.35 | 159.59 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL