EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 216.1 222.95 215.2 221.9 331.54 Thousand
04 Nov, 2021 213.05 216.0 212.8 215.2 30.4 Thousand
03 Nov, 2021 214.65 215.45 210.1 212.1 146.4 Thousand
02 Nov, 2021 215.85 216.75 213.15 213.55 439.4 Thousand
01 Nov, 2021 215.8 219.45 214.0 214.85 101.5 Thousand
29 Oct, 2021 216.1 217.7 212.05 214.8 424.58 Thousand
28 Oct, 2021 217.6 218.0 213.2 216.1 105.37 Thousand
27 Oct, 2021 217.5 219.5 215.0 216.95 147.94 Thousand
26 Oct, 2021 221.5 224.35 215.15 216.95 243.04 Thousand
25 Oct, 2021 218.7 221.95 211.75 219.9 199.46 Thousand