EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 217.45 220.4 216.1 218.15 513.14 Thousand
21 Oct, 2021 225.0 225.0 215.0 217.3 333.34 Thousand
20 Oct, 2021 224.25 224.25 217.15 222.8 149.24 Thousand
19 Oct, 2021 230.0 231.8 220.3 221.1 458.03 Thousand
18 Oct, 2021 234.8 234.8 229.0 229.7 1.04 Million
14 Oct, 2021 235.8 237.85 231.0 231.95 1.57 Million
13 Oct, 2021 238.05 240.4 233.05 233.7 603.44 Thousand
12 Oct, 2021 242.5 246.3 237.35 238.85 226.1 Thousand
11 Oct, 2021 242.45 244.75 239.35 242.55 314.58 Thousand
08 Oct, 2021 240.15 242.0 236.4 238.1 639.94 Thousand