EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 257.45 258.8 251.2 251.9 452.14 Thousand
22 Sep, 2021 252.2 259.15 249.65 256.7 592.22 Thousand
21 Sep, 2021 248.0 252.0 242.55 250.1 354.41 Thousand
20 Sep, 2021 236.8 248.9 233.3 245.9 318.88 Thousand
17 Sep, 2021 241.4 246.05 236.0 238.2 370.33 Thousand
16 Sep, 2021 244.0 249.9 239.75 240.2 292.32 Thousand
15 Sep, 2021 244.65 247.2 240.4 243.85 263.08 Thousand
14 Sep, 2021 240.6 252.8 239.2 242.5 352.06 Thousand
13 Sep, 2021 239.0 239.9 235.5 238.85 97.04 Thousand
09 Sep, 2021 238.0 239.45 236.05 238.15 85.98 Thousand