EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 225.8 230.7 224.45 228.05 633.36 Thousand
24 Aug, 2021 225.0 227.35 220.25 223.2 133.82 Thousand
23 Aug, 2021 227.65 237.0 220.15 222.65 238.76 Thousand
20 Aug, 2021 228.4 228.4 222.0 223.75 124.15 Thousand
18 Aug, 2021 231.2 233.5 226.1 229.3 471.19 Thousand
17 Aug, 2021 234.65 234.65 229.1 230.05 110.34 Thousand
16 Aug, 2021 235.0 235.85 231.2 232.55 139.03 Thousand
13 Aug, 2021 240.5 240.5 233.7 235.0 129.33 Thousand
12 Aug, 2021 237.4 241.95 237.4 239.0 80.96 Thousand
11 Aug, 2021 241.9 241.9 231.0 235.8 256.72 Thousand