EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 241.2 243.5 232.55 236.05 213.36 Thousand
26 Jul, 2021 245.9 248.35 241.75 242.9 149.5 Thousand
23 Jul, 2021 254.0 254.0 244.4 244.9 442.73 Thousand
22 Jul, 2021 244.25 253.0 240.25 250.7 470.01 Thousand
20 Jul, 2021 247.9 248.0 236.2 237.85 303.36 Thousand
19 Jul, 2021 246.0 255.95 244.0 246.65 390.04 Thousand
16 Jul, 2021 259.95 259.95 246.05 246.9 330.12 Thousand
15 Jul, 2021 260.1 261.95 254.75 256.25 185.15 Thousand
14 Jul, 2021 263.0 265.9 259.1 259.95 231.82 Thousand
13 Jul, 2021 268.95 268.95 260.0 263.0 166.78 Thousand