EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 280.45 284.65 274.05 277.45 230.43 Thousand
25 Jun, 2021 279.45 284.25 279.15 280.65 160.15 Thousand
24 Jun, 2021 281.3 284.05 278.3 279.05 264.74 Thousand
23 Jun, 2021 289.0 291.95 278.6 279.45 438.65 Thousand
22 Jun, 2021 282.0 291.9 280.0 286.2 1.1 Million
21 Jun, 2021 275.3 280.5 273.5 278.8 648.85 Thousand
18 Jun, 2021 269.85 283.65 267.15 278.85 2.8 Million
17 Jun, 2021 259.3 267.0 258.4 265.2 478.33 Thousand
16 Jun, 2021 255.9 262.5 255.05 260.25 339.08 Thousand
15 Jun, 2021 254.45 261.4 253.0 254.55 491.36 Thousand