EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 229.0 229.9 226.05 228.1 306.76 Thousand
28 May, 2021 227.05 231.0 226.2 227.05 614.22 Thousand
27 May, 2021 232.55 236.05 225.25 227.95 1.92 Million
26 May, 2021 242.05 242.1 232.0 232.5 254.45 Thousand
25 May, 2021 253.9 253.9 237.0 238.5 429.38 Thousand
24 May, 2021 248.0 254.0 239.85 242.75 585.88 Thousand
21 May, 2021 245.0 254.5 240.0 245.7 1.01 Million
20 May, 2021 248.55 255.0 247.4 248.9 509.96 Thousand
19 May, 2021 243.3 249.75 242.7 248.1 341.83 Thousand
18 May, 2021 244.8 246.4 241.55 242.75 361.67 Thousand