EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 234.4 243.25 231.4 242.0 298.86 Thousand
14 May, 2021 241.75 244.5 228.1 232.3 309.3 Thousand
12 May, 2021 238.2 244.65 236.5 239.9 921.86 Thousand
11 May, 2021 238.0 248.7 235.0 236.45 566.09 Thousand
10 May, 2021 235.0 239.9 234.3 238.0 375.39 Thousand
07 May, 2021 226.25 234.6 224.95 233.2 420.68 Thousand
06 May, 2021 228.0 229.2 223.4 225.0 281.79 Thousand
05 May, 2021 223.85 229.5 221.7 227.4 444.68 Thousand
04 May, 2021 220.1 224.8 217.05 222.2 290.37 Thousand
03 May, 2021 222.05 227.65 218.95 219.7 179.5 Thousand