EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 212.05 217.0 206.9 209.85 490.4 Thousand
13 Apr, 2021 212.75 216.25 211.2 213.8 611.3 Thousand
12 Apr, 2021 223.0 223.7 209.95 212.6 340.66 Thousand
09 Apr, 2021 223.15 227.0 222.0 224.55 338.86 Thousand
08 Apr, 2021 229.7 229.7 222.45 223.15 220.65 Thousand
07 Apr, 2021 225.4 231.0 224.5 224.95 247.96 Thousand
06 Apr, 2021 226.0 234.6 225.15 227.5 177.18 Thousand
05 Apr, 2021 238.7 238.7 224.35 225.05 361.98 Thousand
01 Apr, 2021 236.0 243.85 233.0 235.15 2.11 Million
31 Mar, 2021 230.55 238.55 227.35 236.2 934.84 Thousand