EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 229.9 | 232.6 | 224.35 | 227.8 | 706.14 Thousand |
| 12 Mar, 2021 | 221.0 | 229.95 | 219.4 | 227.1 | 758.5 Thousand |
| 10 Mar, 2021 | 219.3 | 222.8 | 218.0 | 218.9 | 178.91 Thousand |
| 09 Mar, 2021 | 221.0 | 224.5 | 218.35 | 219.3 | 319.64 Thousand |
| 08 Mar, 2021 | 222.9 | 224.6 | 217.6 | 218.6 | 315.21 Thousand |
| 05 Mar, 2021 | 225.0 | 225.0 | 218.0 | 219.0 | 491.06 Thousand |
| 04 Mar, 2021 | 232.0 | 235.0 | 223.15 | 225.05 | 921.91 Thousand |
| 03 Mar, 2021 | 224.25 | 239.0 | 224.25 | 233.55 | 1.51 Million |
| 02 Mar, 2021 | 220.6 | 224.65 | 220.25 | 223.95 | 977.93 Thousand |
| 01 Mar, 2021 | 218.35 | 223.0 | 217.35 | 220.7 | 274.82 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL