EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 220.35 224.0 213.95 214.6 1.3 Million
25 Feb, 2021 224.0 227.85 221.25 226.05 535.72 Thousand
24 Feb, 2021 216.95 223.45 215.5 221.8 931.48 Thousand
23 Feb, 2021 224.7 224.7 214.0 215.15 598.51 Thousand
22 Feb, 2021 223.0 230.0 218.0 219.65 1.24 Million
19 Feb, 2021 220.95 223.0 217.05 221.2 324.69 Thousand
18 Feb, 2021 221.45 223.35 218.4 220.3 478.77 Thousand
17 Feb, 2021 223.0 223.05 218.0 219.65 855.57 Thousand
16 Feb, 2021 228.0 229.3 221.2 222.95 429.99 Thousand
15 Feb, 2021 222.4 229.9 219.35 228.5 1.12 Million