EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 249.2 250.95 243.0 244.6 206.13 Thousand
28 Jan, 2021 247.9 251.0 239.55 248.0 1.06 Million
27 Jan, 2021 256.1 257.6 249.0 249.6 1.08 Million
25 Jan, 2021 255.0 259.0 251.45 257.25 470.96 Thousand
22 Jan, 2021 255.85 257.35 251.3 252.3 420.56 Thousand
21 Jan, 2021 258.75 261.8 254.8 255.6 405.49 Thousand
20 Jan, 2021 260.4 262.2 256.2 256.9 291.85 Thousand
19 Jan, 2021 264.0 266.9 256.9 259.05 406.09 Thousand
18 Jan, 2021 264.0 266.7 257.0 258.75 180.16 Thousand
15 Jan, 2021 265.0 276.0 260.2 266.85 253.24 Thousand