EPL Limited (EPL)
INR 202.04
(-0.57%)
INR 202.04
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 271.7 | 271.7 | 263.5 | 264.2 | 135.71 Thousand |
| 13 Jan, 2021 | 274.65 | 275.45 | 265.0 | 270.0 | 404.14 Thousand |
| 12 Jan, 2021 | 273.95 | 279.0 | 269.85 | 272.45 | 441.06 Thousand |
| 11 Jan, 2021 | 288.9 | 291.0 | 270.0 | 271.85 | 1.83 Million |
| 08 Jan, 2021 | 260.0 | 285.0 | 258.45 | 274.45 | 1.56 Million |
| 07 Jan, 2021 | 258.1 | 259.95 | 257.0 | 257.5 | 231.19 Thousand |
| 06 Jan, 2021 | 257.5 | 260.55 | 256.6 | 259.15 | 238.86 Thousand |
| 05 Jan, 2021 | 260.1 | 260.9 | 257.0 | 257.5 | 72.15 Thousand |
| 04 Jan, 2021 | 262.0 | 263.95 | 257.0 | 261.55 | 193.67 Thousand |
| 01 Jan, 2021 | 253.5 | 262.0 | 253.5 | 260.7 | 190.5 Thousand |
EQUAL200
EQUAL50ADD
EQUIPPP
ENVIRO-SM
EPACK
EPIGRAL