EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 261.0 268.0 249.5 252.05 908.94 Thousand
30 Dec, 2020 260.0 261.1 254.05 260.05 454.38 Thousand
29 Dec, 2020 264.9 264.9 256.6 257.85 79.29 Thousand
28 Dec, 2020 264.7 264.7 259.4 262.5 75.32 Thousand
24 Dec, 2020 252.4 263.0 252.4 261.7 142.07 Thousand
23 Dec, 2020 249.3 256.95 248.0 252.4 266.96 Thousand
22 Dec, 2020 254.85 254.85 248.0 249.3 171.41 Thousand
21 Dec, 2020 256.5 260.0 251.5 254.85 274.69 Thousand
18 Dec, 2020 262.0 270.85 258.85 260.4 1.98 Million
17 Dec, 2020 262.0 264.8 260.0 261.0 297.95 Thousand