EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 262.0 262.0 258.3 259.15 80.24 Thousand
15 Dec, 2020 259.0 262.95 256.5 259.3 115.19 Thousand
14 Dec, 2020 261.0 262.0 258.05 260.45 70.31 Thousand
11 Dec, 2020 260.55 263.65 259.75 260.3 98.2 Thousand
10 Dec, 2020 261.7 263.9 256.05 260.55 137.01 Thousand
09 Dec, 2020 259.45 261.85 255.05 259.45 150.34 Thousand
08 Dec, 2020 261.0 264.8 255.05 255.65 175.5 Thousand
07 Dec, 2020 263.0 266.25 256.25 260.95 119.86 Thousand
04 Dec, 2020 263.0 269.4 259.05 260.3 129.64 Thousand
03 Dec, 2020 255.0 265.0 254.1 262.85 172.05 Thousand