EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 256.85 260.65 252.45 255.9 155.96 Thousand
01 Dec, 2020 262.0 263.0 255.0 256.95 133.57 Thousand
27 Nov, 2020 255.0 262.3 255.0 260.8 99.1 Thousand
26 Nov, 2020 255.0 255.7 249.5 254.75 166.48 Thousand
25 Nov, 2020 256.85 257.25 248.05 251.85 196.68 Thousand
24 Nov, 2020 262.45 262.45 255.0 256.85 86.89 Thousand
23 Nov, 2020 265.05 266.8 258.5 259.8 487.54 Thousand
20 Nov, 2020 265.75 268.5 261.5 265.0 197.07 Thousand
19 Nov, 2020 265.0 272.8 260.0 265.75 134.54 Thousand
18 Nov, 2020 263.4 265.0 261.75 264.1 144.62 Thousand