EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 253.0 260.55 250.25 255.6 55.82 Thousand
02 Nov, 2020 246.0 255.0 244.5 252.8 55.8 Thousand
30 Oct, 2020 245.9 250.0 243.1 248.45 41.74 Thousand
29 Oct, 2020 250.0 250.05 242.6 244.2 321.57 Thousand
28 Oct, 2020 258.15 263.5 245.7 251.9 343.68 Thousand
27 Oct, 2020 255.0 262.95 252.25 260.1 76.23 Thousand
26 Oct, 2020 268.9 269.75 250.1 253.9 149.46 Thousand
23 Oct, 2020 270.0 274.0 263.1 266.85 140.26 Thousand
22 Oct, 2020 255.1 272.95 255.1 269.55 330.83 Thousand
21 Oct, 2020 261.0 264.0 258.0 259.0 162.66 Thousand