EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 247.75 253.4 243.6 251.3 219.22 Thousand
05 Oct, 2020 253.0 253.3 240.0 245.45 238.23 Thousand
01 Oct, 2020 247.25 255.85 244.2 250.9 272.35 Thousand
30 Sep, 2020 252.0 252.05 240.5 242.25 252.72 Thousand
29 Sep, 2020 254.7 254.7 244.55 249.0 194.66 Thousand
28 Sep, 2020 253.8 256.4 247.0 250.0 301.84 Thousand
25 Sep, 2020 245.8 253.5 243.0 248.6 312.87 Thousand
24 Sep, 2020 232.9 245.0 230.4 241.6 585.23 Thousand
23 Sep, 2020 253.9 253.9 236.9 238.35 975.12 Thousand
22 Sep, 2020 243.95 253.9 226.45 251.65 1.06 Million