EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 255.8 263.45 240.0 242.0 2.12 Million
18 Sep, 2020 261.3 264.0 250.2 251.85 9.83 Million
17 Sep, 2020 282.95 292.45 272.0 272.75 298.29 Thousand
16 Sep, 2020 290.0 294.9 281.95 282.8 232.3 Thousand
15 Sep, 2020 306.95 307.0 290.05 292.05 154.81 Thousand
14 Sep, 2020 284.0 304.4 284.0 299.55 556.5 Thousand
11 Sep, 2020 281.4 285.1 275.15 281.45 167.04 Thousand
10 Sep, 2020 265.3 291.95 265.3 278.9 419.93 Thousand
09 Sep, 2020 257.85 266.7 251.0 262.9 226.56 Thousand
08 Sep, 2020 273.8 277.75 257.0 258.9 190.68 Thousand