EPL Limited (EPL)

INR 202.04

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 297.7 303.95 289.3 290.7 216.28 Thousand
21 Aug, 2020 295.45 318.6 292.5 293.6 988.9 Thousand
20 Aug, 2020 282.7 299.55 279.35 290.45 528.43 Thousand
19 Aug, 2020 282.0 284.9 279.2 281.0 214.6 Thousand
18 Aug, 2020 274.85 282.0 268.9 278.85 187.34 Thousand
17 Aug, 2020 274.9 278.0 270.0 273.5 121.42 Thousand
14 Aug, 2020 266.0 275.0 265.0 268.0 194.49 Thousand
13 Aug, 2020 278.9 281.1 261.0 265.65 230.2 Thousand
12 Aug, 2020 277.3 288.0 270.0 276.8 287.92 Thousand
11 Aug, 2020 270.9 278.0 265.15 274.9 356.44 Thousand